Software USA 4 #11

home *** CD-ROM | disk | FTP | other *** search

/ Software USA 4 #11 / Software USA Volume 4.11.iso / mac / LifeStyles / WS Quest / Import Examples / AAPL (www) next >

Wrap

Text File | 1995-11-03 | 21.2 KB | 449 lines | [TEXT/Wall]

Web page: http://www.ai.mit.edu/stocks/graphs.html File: ftp://ftp.ai.mit.edu/pub/stocks/results/AAPL date high low close vol/1K price*vol 930830 26.500 25.875 26.000 2444.1 63.5466 930831 26.750 26.000 26.500 1128.6 29.9079 930902 26.250 25.250 25.750 2501.2 64.4059 930903 26.000 25.250 25.750 1454.8 37.4611 930907 27.000 25.750 26.250 1280.1 33.6026 930908 27.000 26.000 26.750 2023.5 54.1286 930909 27.000 26.000 26.000 1335.1 34.7126 930910 26.250 25.375 26.250 1199.6 31.4895 930913 26.500 24.750 25.250 2283.8 57.6660 930915 25.000 23.500 24.500 2280.5 55.8723 930920 25.500 24.750 24.875 991.4 24.6611 930921 25.250 23.875 24.500 1308 32.0460 930922 25.500 24.250 25.500 986.5 25.1558 930923 25.500 24.500 24.750 1168 28.9080 930924 25.250 24.500 25.250 686.9 17.3442 930927 25.250 24.250 24.750 1010.4 25.0074 930928 25.000 24.250 24.750 858 21.2355 930930 24.000 23.000 23.375 2453.6 57.3529 931001 23.750 22.500 22.750 2994.9 68.1340 931004 23.000 22.000 22.750 1715 39.0162 931011 24.000 22.750 23.750 1436.8 34.1240 931012 25.000 23.750 24.000 2701.1 64.8264 931013 24.250 23.500 24.000 1580.4 37.9296 931014 24.500 23.500 23.750 1426.3 33.8746 931015 28.500 24.500 28.250 8521.2 240.7239 931018 28.750 27.750 28.375 2973.2 84.3645 931019 28.500 27.250 27.750 1887.6 52.3809 931020 28.250 27.250 27.750 1235.8 34.2934 931021 31.250 27.250 30.250 5599.2 169.3758 931022 31.500 29.750 30.250 3536.4 106.9761 931025 30.500 29.625 30.000 1956.5 58.6950 931026 30.000 29.000 29.750 1986.4 59.0954 931027 32.250 29.750 31.750 4098.8 130.1369 931028 32.250 31.000 31.000 2182.7 67.6637 931029 31.750 30.500 30.750 1221.6 37.5642 931101 31.500 30.250 31.500 944.5 29.7518 931102 33.000 31.000 32.750 2002.2 65.5721 931103 33.000 31.000 31.625 1575.5 49.8252 931104 32.250 30.750 32.250 1627.7 52.4933 931105 32.250 30.750 31.875 3375.3 107.5877 931108 32.125 30.500 30.750 1490.8 45.8421 931109 31.250 29.750 30.125 1528.6 46.0491 931110 30.750 30.000 30.750 687.3 21.1345 931111 32.000 30.500 31.375 1271.7 39.8996 931112 32.000 30.500 31.750 1266.8 40.2209 931115 32.750 31.500 32.000 1393.9 44.6048 931116 34.250 31.750 34.000 2706.1 92.0074 931117 35.000 32.750 33.250 2702 89.8415 931118 33.750 33.000 33.500 1021.5 34.2203 931119 33.500 32.500 33.000 1097.9 36.2307 931122 33.000 32.250 32.500 1344.7 43.7028 931123 33.000 31.250 33.000 1705.5 56.2815 931124 33.500 32.625 33.000 807.5 26.6475 931126 33.000 32.250 32.625 387.9 12.6552 931129 32.500 31.500 31.875 852.7 27.1798 931130 32.625 31.500 31.500 1005.9 31.6858 931201 32.250 31.250 31.500 993 31.2795 931202 32.000 31.000 31.750 898.7 28.5337 931203 32.000 31.000 31.500 1076.5 33.9098 931206 32.500 31.250 32.250 1401.6 45.2016 931208 32.250 31.500 31.875 353.5 11.2678 931209 32.000 29.750 30.000 1624.8 48.7440 931210 30.500 27.750 28.250 4439.8 125.4244 931213 29.500 27.750 29.500 2182 64.3690 931214 29.750 29.000 29.125 2614.3 76.1415 931215 29.750 29.000 29.750 1106.1 32.9065 931216 29.750 29.000 29.375 1128.3 33.1438 931217 29.750 29.125 29.500 1296 38.2320 931220 29.750 28.250 28.500 1687.8 48.1023 931221 28.750 27.250 27.500 2236.1 61.4928 931222 28.500 27.000 28.000 1619.4 45.3432 931223 27.250 26.500 27.250 2025.4 55.1921 931224 27.250 26.500 27.250 2025.4 55.1921 931230 27.250 26.500 27.250 2025.4 55.1921 931231 27.250 26.500 27.250 2025.4 55.1921 940104 31.500 30.000 31.500 2544.2 80.1423 940105 33.875 31.750 33.750 5464 184.4100 940106 34.000 32.500 32.750 3271.9 107.1547 940110 33.875 32.750 33.625 1799.9 60.5216 940124 35.250 33.250 35.000 6179.9 216.2965 940125 35.000 33.250 33.875 3947.3 133.7148 940126 34.000 33.250 33.500 1480.4 49.5934 940127 34.250 33.000 34.125 1180.8 40.2948 940128 34.750 33.750 34.000 1206.7 41.0278 940131 33.750 32.750 32.750 2124.9 69.5905 940201 33.500 32.250 33.250 1398.4 46.4968 940202 33.250 32.500 33.000 1307.6 43.1508 940203 33.625 32.500 33.500 1232.1 41.2754 940204 35.000 33.250 33.500 3160.8 105.8868 940208 36.500 35.250 35.750 2548.1 91.0946 940209 36.500 35.250 36.250 1648 59.7400 940210 37.500 36.000 36.500 2696.7 98.4296 940214 38.000 36.750 37.000 2192.4 81.1188 940216 37.500 36.750 36.750 1089.5 40.0391 940217 37.875 36.250 37.000 1296 47.9520 940222 37.500 35.750 37.250 1915.8 71.3636 940223 38.250 37.000 38.000 2326.2 88.3956 940224 37.250 36.250 36.625 1766.6 64.7017 940225 37.250 35.500 36.000 2117 76.2120 940303 36.250 35.500 35.750 1682.8 60.1601 940304 37.500 35.625 36.750 2025.4 74.4334 940307 38.125 36.625 37.875 2771.4 104.9668 940308 38.000 36.750 37.000 1660.2 61.4274 940309 37.500 36.000 37.500 2218.5 83.1937 940311 37.750 36.750 37.250 1445 53.8263 940316 37.750 36.500 36.750 1314 48.2895 940318 36.750 35.750 36.375 1997.1 72.6445 940321 36.500 35.250 35.500 2201 78.1355 940322 35.500 34.500 35.000 2168.1 75.8835 940323 35.500 34.250 35.125 1933.7 67.9212 940324 35.250 34.000 34.500 1679.4 57.9393 940325 34.750 32.750 32.750 3068.2 100.4835 940328 34.000 32.750 33.250 2513.4 83.5705 940329 33.750 32.250 32.750 1906.4 62.4346 940330 33.250 31.750 32.500 1515.3 49.2473 940331 33.500 31.500 33.250 1866.6 62.0645 940405 34.250 33.500 33.500 874.1 29.2824 940406 34.000 32.750 33.500 1152.5 38.6088 940407 33.750 32.750 33.188 684.8 22.7268 940408 34.000 33.250 33.500 1579 52.8965 940411 33.500 32.500 33.500 953.8 31.9523 940412 33.375 31.750 32.000 1221.7 39.0944 940413 32.500 31.250 31.750 2081.6 66.0908 940414 31.750 30.000 31.500 1972.9 62.1463 940415 31.500 30.000 30.250 1681.7 50.8714 940418 30.500 29.250 29.625 2093 62.0051 940419 30.000 28.500 29.000 1485.1 43.0679 940420 30.000 28.000 28.250 2516.6 71.0940 940421 30.500 27.000 29.625 3596 106.5315 940423 32.000 28.500 29.750 6230.6 185.3604 940425 31.000 29.500 31.000 3207.5 99.4325 940426 31.500 31.000 31.250 1466.3 45.8219 940428 31.250 29.750 30.250 894.1 27.0465 940429 30.500 29.750 30.000 846.3 25.3890 940502 31.250 30.000 31.000 1100.2 34.1062 940503 31.250 29.500 30.250 1186.6 35.8946 940504 33.250 30.500 33.000 3251.4 107.2962 940505 33.750 32.250 32.875 2574.4 84.6334 940509 32.500 30.750 31.250 1254.2 39.1938 940510 32.000 31.000 31.000 1310.3 40.6193 940511 31.500 29.750 30.250 1299.3 39.3038 940512 30.750 29.500 29.688 956.3 28.3902 940516 30.500 29.500 29.500 1208.8 35.6596 940517 29.750 28.750 29.375 1599.3 46.9794 940518 30.750 29.250 30.625 1098.5 33.6416 940519 32.500 30.500 32.125 2442.7 78.4717 940520 32.250 31.000 31.625 876.3 27.7130 940523 31.250 30.000 30.500 1071 32.6655 940524 31.250 30.250 30.750 1129 34.7167 940525 31.750 30.000 31.250 1215.3 37.9781 940526 31.500 30.250 30.500 652.1 19.8891 940527 30.750 29.500 29.938 970.4 29.0513 940531 29.500 28.500 29.250 2298.2 67.2224 940601 28.625 27.875 28.250 3388.7 95.7308 940602 28.500 27.125 27.375 3433.3 93.9866 940603 28.000 26.750 27.625 3157.9 87.2370 940606 27.750 27.000 27.375 1125.3 30.8051 940607 27.750 27.250 27.500 1247.7 34.3118 940609 27.000 25.500 27.000 2578.1 69.6087 940613 27.188 26.375 27.000 829.5 22.3965 940614 27.375 26.625 27.625 1378.2 38.0728 940615 28.000 26.875 27.812 1423.9 39.6022 940616 27.750 26.125 26.375 1947.4 51.3627 940617 26.750 25.875 26.500 2004.4 53.1166 940620 27.250 26.000 27.125 1784.8 48.4127 940621 27.250 25.750 26.000 2169.1 56.3966 940622 26.750 26.000 26.250 1016.6 26.6857 940623 26.250 24.875 25.125 1820.5 45.7401 940624 26.125 24.750 25.562 2614.8 66.8408 940627 26.250 24.625 26.250 2285.3 59.9891 940629 27.125 25.875 26.125 1208.4 31.5694 940630 26.875 26.250 26.500 906.3 24.0170 940705 26.750 25.625 26.500 766.5 20.3122 940706 26.500 26.000 26.125 869.5 22.7157 940707 27.000 25.500 26.812 1519.2 40.7336 940708 27.625 26.500 27.625 1883.1 52.0206 940711 27.375 26.625 27.000 950.2 25.6554 940712 28.438 26.375 28.375 2144.5 60.8502 940713 30.250 28.500 29.688 4020.2 119.3497 940714 29.750 28.250 28.625 1559.4 44.6378 940715 28.250 27.500 28.250 847.9 23.9532 940718 29.000 28.000 28.375 682.4 19.3631 940719 28.750 27.375 27.688 1037 28.7119 940720 27.625 26.375 26.625 1940.8 51.6738 940721 28.500 26.500 28.000 2584.6 72.3688 940722 31.938 30.000 31.000 7468 231.5080 940725 31.875 30.750 31.688 3762.7 119.2306 940726 32.000 31.125 31.375 1685.8 52.8920 940728 32.125 30.875 31.875 2190.3 69.8158 940729 34.000 31.875 33.688 4962.2 167.1641 940801 33.750 32.750 33.375 2047.1 68.3220 940802 33.625 32.375 32.562 2406.8 78.3714 940803 33.250 32.125 33.125 2027.4 67.1576 940804 33.750 33.125 33.250 1649.6 54.8492 940805 33.375 32.875 33.250 774.9 25.7654 940808 34.000 33.000 33.750 1261.4 42.5722 940809 33.875 33.125 33.625 698.8 23.4972 940810 34.875 33.250 34.625 2261.9 78.3183 940811 35.125 33.875 34.312 2660.5 91.2884 940812 35.125 33.875 34.750 1602 55.6695 940815 35.000 34.250 34.500 1072.1 36.9875 940816 34.750 34.000 34.750 1388.5 48.2504 940817 35.375 34.625 35.000 2555.2 89.4320 940818 35.250 34.500 34.625 1819.6 63.0037 940819 35.000 34.250 34.875 1165.6 40.6503 940822 35.000 34.625 34.875 1358.9 47.3916 940823 35.875 34.750 35.000 1914.7 67.0145 940824 35.000 34.375 34.875 1529.9 53.3553 940825 36.375 34.250 35.000 2628.3 91.9905 940826 36.125 35.250 35.750 1820.2 65.0721 940829 36.125 35.250 35.375 1358.1 48.0428 940830 36.375 35.125 36.250 1623.7 58.8591 940831 37.375 35.750 36.125 3141.4 113.4831 940901 35.750 34.750 35.000 1535.7 53.7495 940902 35.500 35.000 35.375 902.5 31.9259 940906 35.625 35.000 35.562 816.3 29.0297 940907 36.625 35.375 36.125 1820.5 65.7656 940908 36.250 35.625 36.125 1418.2 51.2325 940909 36.000 35.375 35.750 1401.9 50.1179 940912 35.750 35.375 35.750 806.2 28.8217 940913 36.250 35.625 35.812 930.6 33.3271 940914 35.750 35.000 35.125 882.4 30.9943 940916 37.250 35.500 36.375 3249.1 118.1860 940919 36.750 35.500 35.500 1556.7 55.2629 940920 35.375 34.375 34.562 1760.2 60.8369 940921 34.625 33.750 34.125 2096.8 71.5533 940922 34.250 33.625 33.875 1305.7 44.2306 940923 34.500 33.875 33.938 1186.4 40.2634 940926 34.500 33.625 33.938 1265.2 42.9377 940927 34.125 33.375 33.875 970.6 32.8791 940928 34.375 33.625 33.875 725.6 24.5797 940929 34.375 33.375 34.125 975.6 33.2923 940930 34.500 33.625 33.688 638.2 21.4994 941003 33.750 32.500 33.125 1157.1 38.3289 941004 34.000 33.000 33.750 1449.9 48.9341 941005 38.125 33.375 37.875 6337.5 240.0328 941006 37.625 36.000 36.250 4704.6 170.5418 941007 37.625 35.500 37.000 3260.7 120.6459 941010 39.625 37.000 38.875 4671.3 181.5968 941011 41.875 39.375 39.625 7967.6 315.7162 941012 42.625 39.125 42.125 5331.1 224.5726 941013 42.875 40.625 41.125 4692.2 192.9667 941014 42.000 40.875 41.500 1568.1 65.0761 941017 41.500 38.875 39.625 2574.8 102.0264 941018 41.625 40.500 41.250 4165.5 171.8269 941019 42.125 41.000 41.375 3134.7 129.6982 941020 41.812 40.500 41.000 1947.7 79.8557 941021 42.750 40.750 42.625 2881.3 122.8154 941024 43.125 41.875 42.250 1825.9 77.1443 941025 42.250 41.500 41.750 1916.2 80.0014 941027 43.750 42.500 42.750 1423.2 60.8418 941028 42.875 41.750 42.125 2438.3 102.7134 941031 42.125 41.125 41.750 1394.8 58.2329 941101 43.438 42.375 43.125 1938.3 83.5892 941102 43.250 41.375 41.375 1946.1 80.5199 941103 42.000 41.000 41.500 985.8 40.9107 941104 41.625 40.000 40.375 1694.7 68.4235 941107 41.250 40.125 40.750 1009.3 41.1290 941108 42.250 40.250 42.000 1880 78.9600 941114 42.750 41.250 42.500 1246.7 52.9847 941115 43.000 41.250 42.250 1496.6 63.2313 941116 41.562 40.500 40.938 1673.2 68.4966 941117 41.000 39.875 40.000 1341.2 53.6480 941118 40.500 39.625 40.000 1312.8 52.5120 941121 40.250 38.000 38.125 1806.4 68.8690 941122 39.125 37.250 37.375 2003 74.8621 941123 37.875 36.375 36.875 2925.4 107.8741 941125 37.750 36.750 37.750 752 28.3880 941128 38.250 37.312 37.812 1238.2 46.8194 941129 38.500 37.750 38.250 1286.9 49.2239 941130 39.375 37.000 37.250 2786 103.7785 941201 37.625 36.000 36.188 2761.8 99.9426 941202 36.750 35.625 36.562 1532.2 56.0211 941205 37.375 36.125 37.188 1607.6 59.7826 941206 38.375 36.875 37.562 2125.8 79.8504 941207 37.812 36.625 36.625 1225.9 44.8986 941208 37.000 35.750 35.875 1514.6 54.3363 941209 36.375 34.750 36.250 2327.9 84.3864 941212 36.750 35.500 36.500 2000.7 73.0255 941213 36.938 36.250 36.375 1061.3 38.6048 941214 38.125 36.750 37.750 2778.6 104.8922 941215 38.375 36.875 37.125 2025.9 75.2115 941216 37.750 36.750 37.250 1605.2 59.7937 941219 39.375 37.250 39.125 2971.6 116.2639 941220 39.250 38.375 38.500 1563.8 60.2063 941221 38.500 37.500 38.375 1405.7 53.9437 941222 38.875 38.250 38.625 1179 45.5389 941223 39.250 38.500 38.875 838.3 32.5889 941228 39.250 38.250 39.125 796.1 31.1474 941229 39.875 39.125 39.500 1083.4 42.7943 941230 39.875 38.750 39.000 649 25.3110 950103 38.875 37.875 38.375 925.4 35.5122 950104 39.625 38.625 39.375 1414.8 55.7077 950105 39.375 38.750 38.875 657.5 25.5603 950106 43.125 40.750 42.000 9059.7 380.5074 950109 41.875 41.000 41.188 2445.2 100.7117 950110 44.000 41.250 43.688 5487.2 239.7220 950111 48.625 42.688 46.750 7234.4 338.2082 950112 46.375 44.750 45.375 4926.6 223.5445 950113 46.125 44.375 44.875 3124.1 140.1940 950117 45.500 44.125 45.000 2947.4 132.6330 950118 45.625 44.750 45.625 1139.6 51.9943 950119 46.000 45.000 45.875 2767.4 126.9545 950123 42.625 41.000 42.250 3558.4 150.3424 950124 42.375 41.625 42.125 1313.9 55.3480 950125 42.000 39.438 40.938 4616.7 188.9962 950126 41.500 39.250 41.375 2210.7 91.4677 950127 40.375 39.000 39.875 2672.5 106.5659 950130 40.500 39.875 40.125 2046 82.0957 950131 40.875 40.000 40.375 1899.8 76.7044 950201 40.750 39.875 40.125 1408 56.4960 950202 41.875 40.125 41.562 1723 71.6122 950203 42.125 40.375 40.500 2845.1 115.2266 950207 41.000 40.000 40.812 1800 73.4625 950208 42.375 40.875 42.312 3597 152.1981 950213 44.500 43.250 43.625 2526 110.1967 950214 44.125 42.625 42.938 1478.7 63.4917 950215 43.500 42.500 42.562 1647.1 70.1047 950221 42.750 40.875 41.000 2692.7 110.4007 950222 41.000 40.125 40.812 2619.8 106.9206 950223 41.875 40.000 40.188 2809.9 112.9229 950224 40.375 38.500 38.875 5078.7 197.4345 950227 39.000 38.625 38.250 2400.1 91.8038 950228 39.875 38.000 39.500 1990.8 78.6366 950301 40.125 39.375 40.000 2004 80.1600 950302 40.750 39.750 40.000 2399.5 95.9800 950303 40.688 39.500 40.250 1301.5 52.3854 950306 40.125 39.500 39.750 1185 47.1037 950307 39.875 38.250 38.500 1346.3 51.8325 950308 40.125 37.750 39.562 3278.8 129.7175 950309 40.375 39.375 39.750 1756.1 69.8050 950310 40.375 39.375 39.500 1226.9 48.4626 950313 39.625 38.000 38.125 2893.8 110.3261 950314 38.250 34.500 35.125 6459 226.8724 950315 36.250 34.875 35.000 6526.5 228.4275 950316 36.000 35.000 35.250 2823.2 99.5178 950317 35.500 34.875 35.125 1925.4 67.6297 950320 35.625 35.000 35.250 1695.4 59.7629 950321 36.750 35.250 36.250 2726.5 98.8356 950322 39.500 36.250 38.625 4276.8 165.1914 950323 38.000 36.938 37.125 1518.7 56.3817 950324 37.875 37.250 37.750 1143.9 43.1822 950327 37.625 36.625 37.188 1274.6 47.3992 950328 36.312 34.125 34.375 6150.7 211.4303 950329 34.875 33.875 34.375 4427.5 152.1953 950330 35.500 34.500 35.375 2440.2 86.3221 950331 35.625 34.750 35.250 1636.1 57.6725 950403 35.750 35.125 35.500 1377.7 48.9083 950404 35.875 33.625 33.875 3823.2 129.5109 950405 34.750 33.750 34.750 2364.8 82.1768 950407 37.125 36.250 36.812 2640.4 97.1997 950410 37.000 36.125 36.625 1050.5 38.4746 950411 37.875 36.625 37.375 1914.3 71.5470 950412 39.625 37.375 39.000 4238.5 165.3015 950413 39.250 37.875 38.250 1556.8 59.5476 950414 39.250 37.875 38.250 1556.8 59.5476 950418 38.625 37.500 37.500 2063.7 77.3888 950419 37.500 35.625 36.438 2297.9 83.7309 950420 38.500 36.625 37.625 2942.0 110.6928 950421 39.500 37.000 39.125 5950.8 232.8251 950425 39.375 37.250 37.750 2443.2 92.2308 950426 38.750 37.375 38.250 2056.9 78.6764 950428 38.375 37.500 38.250 1740.9 66.5894 950501 38.750 38.000 38.250 1588.9 60.7754 950502 38.375 37.500 38.125 1071.5 40.8509 950503 38.625 38.000 38.125 1507.0 57.4544 950505 39.125 38.125 38.875 1849.7 71.9071 950508 41.000 39.750 40.500 3455.1 139.9315 950509 41.375 40.000 41.250 2883.3 118.9361 950510 41.875 40.750 41.250 2456.0 101.3100 950511 41.625 40.375 41.000 4675.2 191.6832 950512 43.688 40.500 43.625 5785.3 252.3837 950517 44.375 43.500 44.000 2349.5 103.3780 950518 44.125 43.250 43.375 3317.6 143.9009 950519 43.750 42.625 42.750 2937.9 125.5952 950522 44.125 42.250 44.125 3320.4 146.5127 950523 44.375 43.500 43.875 2468.2 108.2923 950526 43.125 42.250 42.688 1006.1 42.9484 950530 45.375 41.500 42.000 1753.5 73.6470 950531 42.125 41.000 41.562 1424.4 59.2009 950601 42.500 41.750 42.188 1668.2 70.3780 950602 42.375 41.500 42.125 942.7 39.7112 950605 43.500 42.125 43.500 2273.7 98.9059 950606 44.375 43.500 44.000 2814.9 123.8556 950607 44.125 43.125 43.125 1111.8 47.9464 950608 43.375 42.125 42.938 1215.5 52.1911 950609 43.750 43.125 43.500 1666.3 72.4840 950612 44.500 43.875 44.125 1893.9 83.5683 950613 44.625 43.875 44.000 1124.5 49.4780 950614 43.875 43.375 43.625 1053.2 45.9459 950615 43.750 43.375 43.625 828.2 36.1302 950616 44.000 43.500 43.875 796.5 34.9464 950619 45.250 43.500 44.938 3681.7 165.4482 950620 47.750 46.500 47.375 6039.5 286.1213 950621 50.125 46.750 49.375 5589.4 275.9766 950623 49.000 47.750 48.750 2071.1 100.9661 950626 48.500 47.625 48.125 1364.1 65.6473 950627 48.250 46.375 46.375 1938.2 89.8840 950628 47.500 45.375 46.625 2378.2 110.8836 950629 48.125 46.000 47.250 2076.4 98.1099 950630 47.875 46.125 46.438 1477.6 68.6168 950703 47.875 46.125 46.438 1477.6 68.6168 950704 47.875 46.125 46.438 1477.6 68.6168 950705 47.875 46.125 46.438 1477.6 68.6168 950706 47.875 46.125 46.438 1477.6 68.6168 950707 47.875 46.125 46.438 1477.6 68.6168 950708 47.875 46.125 46.438 1477.6 68.6168 950711 48.625 47.625 47.125 1916.9 90.3339 950712 48.000 46.125 47.000 2534.0 119.0980 950713 48.750 47.125 47.625 3145.8 149.8187 950714 49.000 47.000 48.750 2481.5 120.9731 950717 49.750 48.625 49.000 2019.3 98.9457 950718 49.562 47.750 48.125 2273.5 109.4122 950719 48.000 45.000 45.500 4653.1 211.7161 950720 47.375 45.000 47.625 2957.8 140.8652 950721 44.875 43.000 43.750 6213.0 271.8188 950724 45.500 43.750 45.375 1916.3 86.9521 950725 46.375 45.625 45.750 2352.9 107.6452 950726 46.250 45.500 45.625 1088.2 49.6491 950728 47.250 45.000 45.500 2329.8 106.0059 950801 44.875 43.500 43.500 1883.0 81.9105 950802 45.000 43.750 44.375 2456.5 109.0072 950803 45.625 43.875 45.000 1909.6 85.9320 950804 45.125 43.750 44.250 1717.6 76.0038 950807 44.625 43.125 43.375 1729.2 75.0041 950808 43.750 42.375 42.500 2093.9 88.9908 950809 43.750 42.500 43.000 3365.7 144.7251 950810 43.250 42.625 42.750 1464.5 62.6074 950811 43.125 41.875 43.000 1845.6 79.3608 950814 43.750 42.875 43.375 1492.1 64.7198 950815 44.125 43.125 44.625 2833.9 126.4628 950816 44.500 43.625 44.500 2598.2 115.6199 950817 45.500 44.125 44.625 2204.4 98.3714 950818 45.125 43.750 45.000 2153.2 96.8940 950821 45.375 44.125 44.125 2422.9 106.9105 950822 45.125 44.125 44.750 1937.4 86.6987 950823 45.875 44.625 45.500 2262.0 102.9210 950825 45.875 44.625 44.750 1199.5 53.6776 950828 45.000 43.000 43.000 2168.3 93.2369 950829 43.250 42.500 43.125 2829.3 122.0136 950830 43.750 43.125 43.375 1369.7 59.4107 950901 43.500 42.875 42.938 878.8 37.7339 950904 43.500 42.875 42.938 877.5 37.6781 950905 43.625 42.750 43.500 1606.9 69.9002 950906 44.125 43.500 43.750 1792.5 78.4219 950907 45.312 43.750 44.750 2341.9 104.8000